Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillman Solutions Corp (NQ: HLMN )

9.190 +0.120 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.130	9.210	9.045	9.190	431,127	+0.12(+1.32%)
May 30, 2024	8.990	9.180	8.970	9.070	543,596	+0.16(+1.80%)
May 29, 2024	8.990	9.000	8.860	8.910	799,920	-0.24(-2.62%)
May 28, 2024	9.430	9.430	9.140	9.150	812,468	-0.20(-2.14%)
May 24, 2024	9.240	9.360	9.180	9.350	636,612	+0.18(+1.96%)
May 23, 2024	9.380	9.428	9.070	9.170	793,753	-0.18(-1.93%)
May 22, 2024	9.400	9.450	9.290	9.350	786,601	-0.10(-1.06%)
May 21, 2024	9.660	9.680	9.420	9.450	569,087	-0.24(-2.48%)
May 20, 2024	9.540	9.710	9.530	9.690	793,616	+0.15(+1.57%)
May 17, 2024	9.540	9.540	9.455	9.540	573,263	+0.01(+0.10%)
May 16, 2024	9.630	9.655	9.470	9.530	761,279	-0.15(-1.55%)
May 15, 2024	9.680	9.740	9.630	9.680	421,968	+0.14(+1.47%)
May 14, 2024	9.680	9.690	9.500	9.540	768,704	+0.03(+0.32%)
May 13, 2024	9.690	9.870	9.470	9.510	752,363	-0.07(-0.73%)
May 10, 2024	9.480	9.600	9.450	9.580	748,656	+0.11(+1.16%)
May 09, 2024	9.560	9.665	9.410	9.470	1,106,408	-0.12(-1.20%)
May 08, 2024	9.510	9.610	9.385	9.585	1,209,168	+0.01(+0.05%)
May 07, 2024	8.540	9.710	8.500	9.580	2,156,752	-0.43(-4.30%)
May 06, 2024	10.01	10.11	10.00	10.01	520,145	+0.03(+0.30%)
May 03, 2024	10.09	10.11	9.930	9.980	608,145	+0.10(+1.01%)
May 02, 2024	9.810	9.900	9.650	9.880	639,966	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hillman Solutions Corp (NQ: HLMN )

Historical Prices