Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.880	9.920	9.860	9.900	171,122	+0.05(+0.51%)
May 27, 2022	9.860	9.860	9.850	9.850	39,870	-0.01(-0.10%)
May 26, 2022	9.850	9.860	9.840	9.860	15,260	+0.02(+0.20%)
May 25, 2022	9.840	9.840	9.840	9.840	7,840	+0.01(+0.10%)
May 24, 2022	9.835	9.841	9.820	9.830	256,121	-0.03(-0.25%)
May 23, 2022	9.855	9.855	9.855	9.855	600	+0.03(+0.25%)
May 20, 2022	9.840	9.840	9.830	9.830	32,976	+0.00(+0.00%)
May 19, 2022	9.840	9.860	9.830	9.830	184,124	-0.02(-0.20%)
May 18, 2022	9.840	9.850	9.840	9.850	10,359	+0.00(+0.00%)
May 17, 2022	9.840	9.850	9.840	9.850	6,673	+0.01(+0.10%)
May 16, 2022	9.840	9.840	9.840	9.840	681	+0.00(+0.00%)
May 13, 2022	9.840	9.850	9.830	9.840	50,757	+0.01(+0.10%)
May 12, 2022	9.810	9.850	9.810	9.830	114,502	-0.03(-0.30%)
May 11, 2022	9.870	9.890	9.820	9.860	808,151	-0.01(-0.10%)
May 10, 2022	9.880	9.890	9.870	9.870	4,520	-0.01(-0.10%)
May 09, 2022	9.880	9.890	9.870	9.880	121,444	+0.02(+0.20%)
May 06, 2022	9.860	9.860	9.860	9.860	244	+0.00(+0.00%)
May 05, 2022	9.860	9.860	9.860	9.860	362	-0.02(-0.15%)
May 03, 2022				9.875	10	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

Historical Prices