Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bon Natural Life Ltd (NQ: BON )

1.380 -0.100 (-6.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.790 2.890 2.570 2.750 91,797 -0.13(-4.51%)
May 30, 2024 2.890 2.940 2.720 2.880 34,707 +0.01(+0.35%)
May 29, 2024 3.030 3.200 2.870 2.870 45,730 -0.05(-1.71%)
May 28, 2024 2.910 3.040 2.910 2.920 18,592 -0.01(-0.48%)
May 24, 2024 2.940 3.063 2.820 2.934 53,519 +0.00(+0.14%)
May 23, 2024 3.155 3.310 2.920 2.930 40,826 -0.19(-6.09%)
May 22, 2024 2.790 3.350 2.750 3.120 111,757 +0.32(+11.43%)
May 21, 2024 2.750 2.870 2.680 2.800 29,652 +0.00(+0.00%)
May 20, 2024 2.560 2.800 2.560 2.800 33,228 +0.27(+10.67%)
May 17, 2024 2.450 2.750 2.450 2.530 31,029 -0.13(-4.89%)
May 16, 2024 2.550 2.660 2.422 2.660 16,066 +0.12(+4.72%)
May 15, 2024 2.680 2.705 2.500 2.540 18,845 -0.21(-7.64%)
May 14, 2024 2.690 3.370 2.620 2.750 81,738 -0.04(-1.32%)
May 13, 2024 2.910 2.940 2.650 2.787 14,132 +0.01(+0.25%)
May 10, 2024 2.990 3.058 2.750 2.780 9,435 -0.19(-6.40%)
May 09, 2024 2.660 2.970 2.660 2.970 30,119 +0.34(+12.93%)
May 08, 2024 2.660 2.760 2.400 2.630 10,415 +0.01(+0.38%)
May 07, 2024 2.890 2.900 2.040 2.620 58,325 -0.16(-5.76%)
May 06, 2024 2.800 3.080 2.730 2.780 28,153 -0.05(-1.77%)
May 03, 2024 2.750 3.500 2.750 2.830 146,646 +0.08(+2.91%)
May 02, 2024 4.150 4.200 1.890 2.750 729,288 -1.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.