Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.3570 +0.0060 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.520	9.000	8.295	8.920	593,475	+0.27(+3.12%)
May 27, 2022	8.720	8.980	8.390	8.650	184,750	-0.03(-0.35%)
May 26, 2022	8.220	8.840	8.220	8.680	230,248	+0.46(+5.60%)
May 25, 2022	7.640	8.390	7.580	8.220	220,906	+0.57(+7.45%)
May 24, 2022	7.910	7.985	7.600	7.650	284,855	-0.26(-3.29%)
May 23, 2022	8.000	8.080	7.860	7.910	222,923	-0.01(-0.13%)
May 20, 2022	7.750	8.035	7.635	7.920	171,158	+0.24(+3.13%)
May 19, 2022	7.480	7.900	7.480	7.680	229,943	+0.12(+1.59%)
May 18, 2022	7.990	8.080	7.480	7.560	318,695	-0.44(-5.50%)
May 17, 2022	8.720	8.850	7.760	8.000	480,642	-0.62(-7.19%)
May 16, 2022	7.910	8.900	7.910	8.620	625,118	+0.63(+7.88%)
May 13, 2022	7.960	8.320	7.960	7.990	354,205	+0.16(+2.04%)
May 12, 2022	7.700	8.280	7.700	7.830	392,590	+0.00(+0.00%)
May 11, 2022	8.090	8.390	7.750	7.830	240,257	-0.21(-2.61%)
May 10, 2022	8.840	9.130	7.990	8.040	355,046	-0.74(-8.43%)
May 09, 2022	9.390	9.560	8.700	8.780	422,894	-0.70(-7.38%)
May 06, 2022	9.720	10.03	9.450	9.480	432,965	-0.27(-2.77%)
May 05, 2022	9.690	10.15	9.540	9.750	262,032	-0.02(-0.20%)
May 04, 2022	9.780	10.07	9.690	9.770	349,112	+0.09(+0.93%)
May 03, 2022	10.20	10.29	9.670	9.680	187,200	-0.45(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vintage Wine Estates Inc (NQ: VWE )

Historical Prices