Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3201 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.040	1.080	0.9800	1.050	148,652	-0.01(-0.94%)
May 05, 2023	0.9900	1.115	0.9900	1.060	139,524	+0.00(+0.00%)
May 04, 2023	1.000	1.060	0.9700	1.060	181,382	+0.06(+6.01%)
May 03, 2023	0.9411	1.020	0.9411	0.9999	121,552	+0.06(+6.36%)
May 02, 2023	0.9900	0.9900	0.9218	0.9401	78,862	-0.03(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singular Genomics Systems Inc (NQ: OMIC )

Historical Prices