Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.060	3.159	2.880	3.006	34,466	+0.10(+3.41%)
May 30, 2023	2.754	3.096	2.754	2.907	19,644	+0.10(+3.53%)
May 26, 2023	2.682	2.916	2.610	2.808	15,634	+0.11(+4.00%)
May 25, 2023	3.042	3.042	2.558	2.700	28,174	-0.18(-6.31%)
May 24, 2023	2.970	3.062	2.880	2.882	17,611	-0.14(-4.59%)
May 23, 2023	2.925	3.092	2.918	3.020	21,428	+0.08(+2.63%)
May 22, 2023	3.060	3.130	2.916	2.943	18,580	-0.08(-2.74%)
May 19, 2023	3.096	3.209	2.880	3.026	30,061	+0.00(+0.06%)
May 18, 2023	3.258	3.384	2.972	3.024	33,791	-0.25(-7.69%)
May 17, 2023	3.384	3.393	3.150	3.276	34,191	-0.11(-3.19%)
May 16, 2023	3.834	3.834	3.240	3.384	124,822	-0.01(-0.27%)
May 15, 2023	3.240	3.677	3.296	3.393	17,442	+0.01(+0.32%)
May 12, 2023	3.321	3.544	3.247	3.382	21,506	+0.09(+2.73%)
May 11, 2023	3.380	3.546	3.245	3.292	44,325	-0.14(-4.14%)
May 10, 2023	3.242	3.586	3.096	3.434	55,628	+0.19(+5.94%)
May 09, 2023	3.060	3.359	3.060	3.242	20,997	-0.12(-3.69%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices