Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.210	4.300	4.175	4.260	74,987	+0.08(+1.91%)
May 30, 2024	4.240	4.550	4.100	4.180	41,306	-0.04(-0.95%)
May 29, 2024	4.150	4.230	4.000	4.220	122,306	+0.04(+0.96%)
May 28, 2024	4.140	4.250	3.880	4.180	131,352	+0.00(+0.00%)
May 24, 2024	4.060	4.376	4.020	4.180	116,382	+0.11(+2.70%)
May 23, 2024	4.350	4.350	3.715	4.070	199,419	-0.28(-6.44%)
May 22, 2024	4.700	4.785	4.300	4.350	123,808	-0.56(-11.41%)
May 21, 2024	4.350	5.208	4.350	4.910	263,469	+0.56(+12.87%)
May 20, 2024	4.350	4.446	4.330	4.350	87,105	+0.00(+0.00%)
May 17, 2024	4.590	4.676	4.190	4.350	172,045	-0.19(-4.19%)
May 16, 2024	4.540	4.840	4.460	4.540	68,887	-0.06(-1.30%)
May 15, 2024	4.490	4.835	4.490	4.600	69,971	+0.17(+3.84%)
May 14, 2024	4.550	4.615	4.270	4.430	47,731	+0.01(+0.23%)
May 13, 2024	4.550	4.764	4.230	4.420	56,910	-0.03(-0.67%)
May 10, 2024	4.850	4.860	4.370	4.450	176,800	-0.33(-6.90%)
May 09, 2024	5.109	5.109	4.660	4.780	126,815	-0.07(-1.44%)
May 08, 2024	4.800	4.970	4.660	4.850	92,376	-0.04(-0.82%)
May 07, 2024	5.130	5.160	4.840	4.890	70,816	-0.14(-2.78%)
May 06, 2024	5.030	5.198	4.940	5.030	103,883	-0.03(-0.59%)
May 03, 2024	5.200	5.460	4.885	5.060	88,274	-0.03(-0.59%)
May 02, 2024	5.150	5.270	5.000	5.090	167,912	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices