Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.780	9.780	9.780	9.780	17,851	+0.01(+0.10%)
May 27, 2022	9.770	9.770	9.770	9.770	11,092	-0.01(-0.10%)
May 26, 2022	9.770	9.780	9.770	9.780	5,345	+0.02(+0.20%)
May 25, 2022	9.760	9.760	9.760	9.760	979	+0.00(+0.00%)
May 24, 2022	9.760	9.780	9.760	9.760	794	-0.01(-0.10%)
May 20, 2022				9.770	0	+0.00(+0.00%)
May 18, 2022				9.770	1	-0.02(-0.20%)
May 17, 2022	9.780	9.790	9.780	9.790	55,125	+0.00(+0.00%)
May 16, 2022	9.780	9.790	9.780	9.790	8,977	+0.00(+0.00%)
May 13, 2022	9.790	9.790	9.785	9.790	20,796	+0.00(+0.05%)
May 12, 2022	9.780	9.790	9.780	9.785	2,633	+0.01(+0.05%)
May 11, 2022	9.780	9.780	9.780	9.780	2,333	-0.03(-0.31%)
May 10, 2022	9.800	9.810	9.800	9.810	2,125	+0.01(+0.10%)
May 09, 2022	9.810	9.815	9.800	9.800	3,056	-0.02(-0.20%)
May 06, 2022	9.850	9.850	9.800	9.820	50,113	+0.01(+0.10%)
May 05, 2022	9.820	9.820	9.810	9.810	71,625	+0.00(+0.00%)
May 04, 2022	9.820	9.820	9.809	9.810	37,823	-0.01(-0.10%)
May 03, 2022	9.810	9.820	9.810	9.820	133,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices