Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.610 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.090	3.150	3.020	3.080	409,126	+0.00(+0.00%)
May 27, 2022	3.120	3.140	3.045	3.080	170,997	+0.00(+0.00%)
May 26, 2022	3.040	3.140	3.010	3.080	334,269	+0.02(+0.65%)
May 25, 2022	3.000	3.125	2.990	3.060	321,915	+0.06(+2.00%)
May 24, 2022	2.980	3.060	2.930	3.000	345,424	-0.03(-0.99%)
May 23, 2022	2.990	3.070	2.820	3.030	613,110	+0.15(+5.21%)
May 20, 2022	3.030	3.050	2.810	2.880	508,296	-0.05(-1.71%)
May 19, 2022	2.700	2.970	2.700	2.930	646,730	+0.21(+7.72%)
May 18, 2022	2.840	2.860	2.690	2.720	340,860	-0.12(-4.23%)
May 17, 2022	2.960	2.960	2.800	2.840	399,013	-0.07(-2.41%)
May 16, 2022	2.720	2.910	2.670	2.910	359,037	+0.19(+6.99%)
May 13, 2022	2.530	2.740	2.430	2.720	302,598	+0.29(+11.93%)
May 12, 2022	2.200	2.590	2.090	2.430	1,105,205	-0.15(-5.81%)
May 11, 2022	2.720	2.880	2.530	2.580	752,795	-0.18(-6.52%)
May 10, 2022	2.800	2.880	2.690	2.760	367,621	-0.02(-0.72%)
May 09, 2022	2.800	2.850	2.660	2.780	410,535	-0.10(-3.47%)
May 06, 2022	2.780	2.913	2.690	2.880	348,180	+0.10(+3.60%)
May 05, 2022	2.950	2.950	2.730	2.780	523,448	-0.19(-6.40%)
May 04, 2022	2.920	2.980	2.782	2.970	314,309	+0.10(+3.48%)
May 03, 2022	2.930	2.970	2.820	2.870	228,224	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices