Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.160	1.440	1.150	1.240	87,109	+0.14(+12.56%)
May 30, 2023	1.280	1.280	1.100	1.102	34,686	-0.10(-8.05%)
May 26, 2023	1.130	1.250	1.130	1.198	31,613	+0.04(+3.28%)
May 25, 2023	1.240	1.260	1.145	1.160	49,164	-0.08(-6.45%)
May 24, 2023	1.410	1.410	1.236	1.240	9,769	-0.08(-5.93%)
May 23, 2023	1.340	1.405	1.300	1.318	43,510	-0.03(-2.36%)
May 22, 2023	1.160	1.420	1.150	1.350	76,840	+0.20(+17.39%)
May 19, 2023	1.130	1.250	1.114	1.150	49,758	+0.00(+0.00%)
May 18, 2023	1.200	1.200	1.060	1.150	134,536	-0.10(-8.00%)
May 17, 2023	1.050	1.860	1.050	1.250	721,170	+0.17(+15.74%)
May 16, 2023	1.070	1.190	1.020	1.080	72,033	-0.07(-6.09%)
May 15, 2023	1.400	1.400	1.060	1.150	174,922	-0.37(-24.34%)
May 12, 2023	2.000	2.030	1.467	1.520	152,503	-0.76(-33.33%)
May 11, 2023	2.450	2.480	2.230	2.280	36,041	-0.15(-6.17%)
May 10, 2023	2.450	2.500	2.380	2.430	18,215	-0.12(-4.71%)
May 09, 2023	2.870	2.870	2.470	2.550	59,630	-0.21(-7.44%)
May 08, 2023	2.700	2.850	2.640	2.755	47,492	+0.15(+5.96%)
May 05, 2023	2.600	2.690	2.380	2.600	39,736	+0.29(+12.55%)
May 04, 2023	2.160	2.560	2.160	2.310	54,997	+0.11(+5.00%)
May 03, 2023	2.040	2.440	2.030	2.200	40,144	+0.10(+4.76%)
May 02, 2023	1.900	2.100	1.900	2.100	30,269	+0.16(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Impel Pharmaceuticals Inc (NQ: IMPL )

Historical Prices