Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.990	7.130	6.750	6.890	47,437	-0.06(-0.86%)
May 27, 2022	6.580	7.025	6.450	6.950	49,742	+0.33(+4.98%)
May 26, 2022	6.120	6.800	6.120	6.620	40,924	+0.59(+9.78%)
May 25, 2022	6.170	6.380	5.960	6.030	57,705	-0.23(-3.67%)
May 24, 2022	6.230	6.700	6.150	6.260	93,988	-0.12(-1.88%)
May 23, 2022	6.590	6.850	6.120	6.380	76,422	-0.18(-2.74%)
May 20, 2022	6.370	6.830	6.219	6.560	108,004	+0.34(+5.47%)
May 19, 2022	6.510	6.648	6.070	6.220	100,597	-0.20(-3.12%)
May 18, 2022	6.690	7.000	6.000	6.420	83,800	-0.49(-7.09%)
May 17, 2022	6.780	7.230	6.480	6.910	109,288	+0.13(+1.92%)
May 16, 2022	6.510	6.920	6.510	6.780	75,817	+0.32(+4.95%)
May 13, 2022	6.270	6.820	6.210	6.460	83,990	+0.23(+3.69%)
May 12, 2022	5.800	6.495	5.800	6.230	46,246	+0.40(+6.86%)
May 11, 2022	6.080	6.430	5.820	5.830	47,697	-0.34(-5.51%)
May 10, 2022	6.240	6.804	6.010	6.170	156,266	+0.23(+3.87%)
May 09, 2022	6.560	6.750	5.920	5.940	66,583	-0.82(-12.13%)
May 06, 2022	7.470	7.470	6.380	6.760	82,304	-0.25(-3.57%)
May 05, 2022	7.430	7.450	6.910	7.010	54,134	-0.49(-6.53%)
May 04, 2022	7.070	7.530	6.860	7.500	24,004	+0.36(+5.04%)
May 03, 2022	7.570	7.570	7.060	7.140	51,920	-0.26(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Impel Pharmaceuticals Inc (NQ: IMPL )

Historical Prices