Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

1.820 -0.060 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.400	4.410	4.030	4.180	1,118,838	-0.24(-5.43%)
May 27, 2022	4.550	4.675	4.270	4.420	820,895	-0.09(-2.00%)
May 26, 2022	4.360	4.640	4.190	4.510	1,028,965	+0.13(+2.97%)
May 25, 2022	4.070	4.490	3.970	4.380	1,135,368	+0.31(+7.62%)
May 24, 2022	4.290	4.305	3.855	4.070	583,300	-0.30(-6.86%)
May 23, 2022	4.390	4.530	4.230	4.370	976,772	-0.02(-0.46%)
May 20, 2022	4.480	4.650	3.875	4.390	1,222,430	-0.02(-0.45%)
May 19, 2022	4.410	4.610	4.320	4.410	873,646	+0.01(+0.23%)
May 18, 2022	4.800	4.800	4.140	4.400	1,184,155	-0.63(-12.52%)
May 17, 2022	4.950	5.310	4.730	5.030	1,070,508	+0.19(+3.93%)
May 16, 2022	4.840	5.050	4.740	4.840	1,069,651	-0.01(-0.21%)
May 13, 2022	4.910	4.990	4.700	4.850	1,100,577	+0.14(+2.97%)
May 12, 2022	4.060	4.820	3.940	4.710	1,572,955	+0.51(+12.14%)
May 11, 2022	5.160	5.180	4.040	4.200	2,988,703	-1.02(-19.54%)
May 10, 2022	5.500	5.840	5.210	5.220	1,280,351	-0.20(-3.69%)
May 09, 2022	6.020	6.240	5.250	5.420	1,311,849	-0.84(-13.42%)
May 06, 2022	6.630	6.630	6.215	6.260	1,179,828	-0.44(-6.57%)
May 05, 2022	7.030	7.210	6.490	6.700	760,758	-0.55(-7.59%)
May 04, 2022	7.130	7.310	6.420	7.250	918,367	+0.10(+1.40%)
May 03, 2022	7.060	7.240	6.820	7.150	538,421	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices