Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movano Inc (NQ: MOVE )

0.4146 -0.0025 (-0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.080	1.080	0.9600	0.9975	62,798	-0.06(-5.90%)
May 30, 2023	1.040	1.060	0.9901	1.060	81,769	+0.08(+8.16%)
May 26, 2023	0.9751	0.9999	0.9700	0.9800	7,537	+0.00(+0.00%)
May 25, 2023	0.9900	1.050	0.9703	0.9800	11,422	+0.02(+2.07%)
May 24, 2023	1.160	1.160	0.9601	0.9601	20,628	-0.08(-7.68%)
May 23, 2023	1.030	1.040	0.9601	1.040	10,181	+0.06(+6.11%)
May 22, 2023	1.140	1.140	0.9602	0.9801	8,233	-0.02(-1.99%)
May 19, 2023	1.030	1.030	0.9300	1.000	29,588	+0.01(+1.01%)
May 18, 2023	0.9900	1.110	0.9600	0.9900	59,862	+0.00(+0.45%)
May 17, 2023	0.9900	0.9900	0.9100	0.9856	43,641	+0.03(+2.67%)
May 16, 2023	1.240	1.240	0.9000	0.9600	151,420	-0.17(-15.04%)
May 15, 2023	1.330	1.330	1.130	1.130	41,449	-0.10(-8.13%)
May 12, 2023	1.260	1.300	1.180	1.230	38,414	-0.03(-2.38%)
May 11, 2023	1.305	1.310	1.241	1.260	5,471	-0.07(-5.26%)
May 10, 2023	1.360	1.360	1.300	1.330	13,541	-0.03(-2.21%)
May 09, 2023	1.210	1.360	1.210	1.360	6,109	+0.11(+8.81%)
May 08, 2023	1.180	1.260	1.150	1.250	79,386	+0.16(+14.67%)
May 05, 2023	1.100	1.135	1.090	1.090	4,118	+0.02(+1.87%)
May 04, 2023	1.093	1.100	1.050	1.070	3,674	+0.02(+1.90%)
May 03, 2023	1.060	1.130	1.030	1.050	58,808	+0.02(+1.97%)
May 02, 2023	1.060	1.060	1.010	1.030	6,628	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movano Inc (NQ: MOVE )

Historical Prices