Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 -0.180 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.730	2.220	1.390	1.800	629,479	-0.18(-9.09%)
May 23, 2024	2.110	2.190	1.950	1.980	93,811	-0.15(-7.04%)
May 22, 2024	2.250	2.290	2.130	2.130	12,740	-0.19(-8.19%)
May 21, 2024	2.210	2.360	2.080	2.320	34,497	+0.08(+3.57%)
May 20, 2024	2.040	2.450	1.959	2.240	255,810	+0.30(+15.46%)
May 17, 2024	1.930	2.043	1.922	1.940	9,292	+0.02(+1.04%)
May 16, 2024	2.070	2.070	1.920	1.920	28,421	-0.18(-8.57%)
May 15, 2024	1.910	2.100	1.910	2.100	18,665	+0.16(+8.25%)
May 14, 2024	1.880	1.990	1.880	1.940	15,633	+0.06(+3.19%)
May 13, 2024	1.890	1.981	1.870	1.880	16,715	-0.13(-6.47%)
May 10, 2024	2.050	2.050	1.930	2.010	24,432	-0.02(-0.99%)
May 09, 2024	2.080	2.104	2.020	2.030	13,780	-0.09(-4.25%)
May 08, 2024	2.150	2.160	2.050	2.120	25,144	-0.06(-2.75%)
May 07, 2024	2.220	2.260	2.120	2.180	21,386	-0.05(-2.24%)
May 06, 2024	2.270	2.650	2.130	2.230	250,500	-0.07(-3.04%)
May 03, 2024	2.550	2.650	2.240	2.300	53,342	-0.19(-7.63%)
May 02, 2024	2.340	2.640	2.335	2.490	59,044	+0.18(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finch Therapeutics Group Inc (NQ: FNCH )

Historical Prices