Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.110 -0.030 (-0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.110	5.110	5.110	5.110	359	-0.03(-0.58%)
May 30, 2024	5.050	5.140	5.050	5.140	812	-0.25(-4.68%)
May 29, 2024	5.140	5.392	5.140	5.392	1,646	-0.03(-0.51%)
May 28, 2024	5.350	5.420	5.350	5.420	904	+0.00(+0.00%)
May 24, 2024	5.420	5.420	5.420	5.420	718	-0.10(-1.75%)
May 23, 2024	5.510	5.516	5.510	5.516	865	-0.21(-3.73%)
May 22, 2024	5.440	5.730	5.440	5.730	996	+0.01(+0.17%)
May 21, 2024	5.530	5.720	5.530	5.720	994	-0.09(-1.55%)
May 20, 2024	5.630	5.810	5.630	5.810	1,176	-0.12(-2.06%)
May 17, 2024	5.490	5.932	5.350	5.932	927	+0.12(+2.13%)
May 16, 2024	5.280	5.808	5.280	5.808	1,160	+0.41(+7.56%)
May 15, 2024	5.390	5.400	5.380	5.400	1,908	-0.04(-0.69%)
May 14, 2024	5.437	5.437	5.437	5.437	285	-0.05(-0.96%)
May 13, 2024	5.320	5.500	5.320	5.490	2,095	-0.01(-0.18%)
May 10, 2024	5.270	5.500	5.270	5.500	1,319	-0.16(-2.83%)
May 09, 2024	5.270	5.700	5.270	5.660	4,745	+0.25(+4.62%)
May 08, 2024	5.010	5.450	5.010	5.410	1,536	+0.23(+4.37%)
May 07, 2024	5.100	5.370	5.100	5.184	1,548	-0.11(-2.01%)
May 06, 2024	5.160	5.290	5.160	5.290	455	+0.03(+0.57%)
May 03, 2024	5.260	5.260	5.100	5.260	641	-0.22(-4.01%)
May 02, 2024	5.204	5.490	5.204	5.480	408	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

Historical Prices