Puretech Health Plc ADR (NQ: PRTC )

32.98 +2.81 (+9.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				27.50	372	+0.43(+1.59%)
May 26, 2023	27.07	27.07	27.07	27.07	121	+0.12(+0.45%)
May 24, 2023				26.95	35	+0.83(+3.18%)
May 22, 2023				26.12	142	+1.00(+3.98%)
May 19, 2023	25.12	25.12	25.12	25.12	142	-0.88(-3.38%)
May 15, 2023				26.00	101	-1.90(-6.81%)
May 12, 2023	27.90	27.90	27.90	27.90	630	+0.46(+1.68%)
May 09, 2023				27.44	17	-1.45(-5.02%)
May 08, 2023	28.89	28.89	28.89	28.89	184	+1.36(+4.94%)
May 05, 2023	27.53	27.53	27.53	27.53	763	+0.08(+0.29%)
May 04, 2023	27.45	27.45	27.45	27.45	295	+1.55(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices