Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puretech Health Plc ADR (NQ: PRTC )

29.80 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.86	55.86	55.86	55.86	242	-0.05(-0.09%)
May 27, 2021	55.91	55.91	55.91	55.91	251	+0.91(+1.65%)
May 26, 2021	55.00	55.00	55.00	55.00	242	+2.41(+4.58%)
May 18, 2021		52.59	52.59	52.59	22	+0.54(+1.04%)
May 13, 2021		52.05	52.05	52.05	6	-0.31(-0.59%)
May 12, 2021	52.50	52.50	52.35	52.36	969	-2.38(-4.34%)
May 11, 2021	54.73	54.73	54.73	54.73	372	-2.06(-3.64%)
May 05, 2021		56.80	56.80	56.80	5	+0.00(+0.00%)
May 04, 2021		56.80	56.80	56.80	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices