Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.271	10.24	9.037	10.04	30,880	+0.71(+7.65%)
May 30, 2012	9.271	9.332	9.233	9.324	4,810	-0.03(-0.32%)
May 29, 2012	9.484	9.484	9.355	9.355	5,212	-0.05(-0.56%)
May 25, 2012	9.378	9.469	9.370	9.408	5,290	+0.09(+0.98%)
May 24, 2012	9.324	9.324	9.194	9.317	5,255	+0.10(+1.07%)
May 23, 2012	9.378	9.378	9.120	9.218	7,644	-0.16(-1.70%)
May 22, 2012	9.415	9.484	9.340	9.378	7,166	-0.11(-1.12%)
May 21, 2012	9.393	9.560	9.302	9.484	9,326	+0.18(+1.96%)
May 18, 2012	9.294	9.393	9.256	9.302	5,212	-0.02(-0.24%)
May 17, 2012	9.484	9.543	9.256	9.324	3,573	-0.22(-2.27%)
May 16, 2012	9.628	9.628	9.446	9.541	3,426	+0.01(+0.12%)
May 15, 2012	9.264	9.616	9.256	9.529	7,515	+0.20(+2.20%)
May 14, 2012	9.461	9.461	9.256	9.324	22,421	-0.27(-2.85%)
May 11, 2012	10.01	10.02	9.598	9.598	10,871	-0.36(-3.58%)
May 10, 2012	9.598	10.15	9.598	9.954	8,796	+0.33(+3.39%)
May 09, 2012	9.635	9.704	9.423	9.628	8,882	-0.04(-0.39%)
May 08, 2012	9.810	9.817	9.590	9.666	10,214	-0.13(-1.32%)
May 07, 2012	10.04	10.09	9.560	9.795	28,625	-0.36(-3.51%)
May 04, 2012	10.44	10.44	10.05	10.15	17,058	-0.27(-2.62%)
May 03, 2012	10.49	10.49	10.38	10.42	13,239	-0.12(-1.15%)
May 02, 2012	10.41	10.62	10.36	10.55	16,946	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices