Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.240	9.354	9.141	9.179	53,406	-0.06(-0.66%)
May 23, 2011	9.537	9.545	9.156	9.240	43,406	-0.43(-4.49%)
May 20, 2011	9.712	9.918	9.598	9.674	28,371	-0.05(-0.47%)
May 19, 2011	9.933	10.04	9.590	9.720	47,129	-0.21(-2.15%)
May 18, 2011	9.773	10.04	9.628	9.933	83,972	-0.08(-0.84%)
May 17, 2011	9.994	10.07	9.765	10.02	21,270	-0.01(-0.08%)
May 16, 2011	10.55	10.55	9.834	10.02	63,241	-0.56(-5.29%)
May 13, 2011	10.56	10.68	10.41	10.58	25,775	+0.00(+0.04%)
May 12, 2011	10.44	10.59	10.34	10.58	40,174	+0.11(+1.02%)
May 11, 2011	11.01	11.01	10.39	10.47	66,186	-0.58(-5.24%)
May 10, 2011	10.61	11.13	10.34	11.05	60,077	+0.37(+3.50%)
May 09, 2011	11.37	11.37	10.24	10.68	135,528	-0.71(-6.22%)
May 06, 2011	11.58	11.58	11.24	11.39	30,233	+0.07(+0.61%)
May 05, 2011	11.38	11.53	11.26	11.32	12,908	-0.12(-1.06%)
May 04, 2011	11.30	11.49	11.25	11.44	40,085	+0.01(+0.07%)
May 03, 2011	11.43	11.60	11.32	11.43	40,689	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices