Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.330	6.323	6.033	6.262	25,410	-0.07(-1.08%)
May 27, 2010	6.186	6.369	6.186	6.330	66,924	+0.14(+2.21%)
May 26, 2010	6.186	6.247	6.094	6.193	15,820	+0.10(+1.62%)
May 25, 2010	5.889	6.178	5.835	6.094	46,179	+0.06(+1.01%)
May 24, 2010	6.041	6.468	5.873	6.033	498,673	+0.02(+0.25%)
May 21, 2010	5.790	6.056	5.729	6.018	72,598	+0.40(+7.05%)
May 20, 2010	5.919	6.193	5.622	5.622	54,871	-0.48(-7.87%)
May 19, 2010	6.170	6.193	5.904	6.102	56,472	-0.08(-1.23%)
May 18, 2010	6.247	6.247	6.125	6.178	29,021	+0.01(+0.12%)
May 17, 2010	6.277	6.277	6.109	6.170	50,271	+0.00(+0.00%)
May 14, 2010	6.186	6.285	6.117	6.170	48,572	-0.10(-1.58%)
May 13, 2010	6.026	6.338	5.972	6.269	175,548	+0.18(+2.88%)
May 12, 2010	6.071	6.209	6.010	6.094	133,330	-0.05(-0.87%)
May 11, 2010	6.170	6.323	6.018	6.148	875,718	-0.82(-11.80%)
May 10, 2010	6.879	7.370	6.856	6.970	9,329	+0.09(+1.33%)
May 07, 2010	7.130	7.360	6.787	6.879	7,042	-0.28(-3.94%)
May 06, 2010	7.542	7.610	6.826	7.161	14,810	-0.38(-5.05%)
May 05, 2010	7.625	7.747	7.542	7.542	11,083	-0.21(-2.75%)
May 04, 2010	7.549	7.755	7.549	7.755	5,735	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices