Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

35.88 +0.89 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.840	6.932	6.840	6.848	15,884	+0.08(+1.24%)
May 29, 2003	6.772	6.772	6.764	6.764	1,837	-0.07(-1.00%)
May 28, 2003	6.741	6.856	6.741	6.833	2,888	+0.05(+0.79%)
May 27, 2003	6.741	6.779	6.726	6.779	1,312	+0.08(+1.14%)
May 23, 2003	6.779	6.779	6.688	6.703	3,938	-0.05(-0.68%)
May 22, 2003	6.779	6.878	6.718	6.749	9,846	-0.03(-0.45%)
May 21, 2003	6.817	6.817	6.665	6.779	2,888	+0.08(+1.14%)
May 20, 2003	6.734	6.741	6.650	6.703	7,876	-0.04(-0.57%)
May 19, 2003	6.703	6.848	6.665	6.741	3,675	+0.04(+0.57%)
May 16, 2003	6.627	6.856	6.627	6.703	20,348	-0.16(-2.33%)
May 15, 2003	6.848	7.198	6.673	6.863	45,291	-0.03(-0.44%)
May 14, 2003	6.543	6.970	6.543	6.894	6,826	+0.34(+5.11%)
May 13, 2003	6.551	6.581	6.505	6.558	1,575	-0.04(-0.58%)
May 12, 2003	6.543	6.688	6.505	6.597	4,726	-0.22(-3.24%)
May 09, 2003	6.520	6.939	6.505	6.817	12,734	+0.27(+4.07%)
May 08, 2003	6.475	6.757	6.261	6.551	16,541	-0.12(-1.83%)
May 07, 2003	6.475	6.673	6.383	6.673	43,191	+0.27(+4.22%)
May 06, 2003	6.307	6.452	6.307	6.403	61,045	+0.07(+1.15%)
May 05, 2003	6.277	6.406	6.261	6.330	14,047	+0.04(+0.61%)
May 02, 2003	6.162	6.292	6.063	6.292	58,026	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices