Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.450	1.500	1.370	1.480	263,146	-0.01(-0.67%)
May 05, 2023	1.430	1.490	1.360	1.490	183,311	+0.03(+2.05%)
May 04, 2023	1.430	1.480	1.340	1.460	354,642	-0.07(-4.89%)
May 03, 2023	1.410	1.540	1.262	1.535	648,089	+0.12(+8.80%)
May 02, 2023	1.440	1.470	1.374	1.411	221,602	-0.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices