Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

5.360 -0.260 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.900	3.070	2.640	2.990	1,306,195	+0.26(+9.52%)
May 30, 2023	2.750	2.999	2.500	2.730	1,968,471	-0.12(-4.21%)
May 26, 2023	2.100	2.850	2.090	2.850	6,475,511	+0.75(+35.71%)
May 25, 2023	2.830	2.860	2.070	2.100	11,966,572	-3.07(-59.38%)
May 24, 2023	5.520	5.680	5.070	5.170	347,178	-0.44(-7.84%)
May 23, 2023	6.070	6.120	5.590	5.610	551,493	-0.35(-5.87%)
May 22, 2023	6.020	6.100	5.660	5.960	275,430	+0.06(+1.02%)
May 19, 2023	5.790	6.058	5.710	5.900	282,182	+0.10(+1.72%)
May 18, 2023	6.340	6.670	5.750	5.800	584,760	-0.57(-8.95%)
May 17, 2023	6.040	6.430	5.740	6.370	1,014,715	+0.33(+5.46%)
May 16, 2023	6.000	6.200	5.900	6.040	243,208	-0.02(-0.33%)
May 15, 2023	5.470	6.250	5.470	6.060	700,622	+0.60(+10.99%)
May 12, 2023	5.480	5.750	5.440	5.460	260,157	-0.04(-0.73%)
May 11, 2023	5.630	5.720	5.410	5.500	213,722	-0.14(-2.48%)
May 10, 2023	5.570	5.830	5.435	5.640	1,588,449	+0.15(+2.73%)
May 09, 2023	5.230	5.510	4.930	5.490	529,575	+0.24(+4.57%)
May 08, 2023	5.260	5.300	5.080	5.250	1,087,359	-0.01(-0.28%)
May 05, 2023	5.210	5.400	5.200	5.265	364,160	+0.05(+1.06%)
May 04, 2023	4.990	5.250	4.890	5.210	139,349	+0.14(+2.76%)
May 03, 2023	4.880	5.185	4.720	5.070	254,524	+0.19(+3.89%)
May 02, 2023	5.420	5.430	4.870	4.880	265,127	-0.57(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices