Sobr Safe Inc (NQ: SOBR )

0.2591 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.180	1.180	1.040	1.090	52,114	+0.01(+0.93%)
May 27, 2022	1.120	1.270	1.080	1.080	105,624	-0.07(-6.49%)
May 26, 2022	1.200	1.320	1.100	1.155	189,790	-0.04(-3.75%)
May 25, 2022	1.070	1.290	1.070	1.200	120,339	+0.10(+9.09%)
May 24, 2022	1.300	1.300	1.030	1.100	168,063	-0.20(-15.38%)
May 23, 2022	1.100	1.350	1.090	1.300	171,872	+0.14(+12.06%)
May 20, 2022	1.230	1.230	1.020	1.160	178,507	-0.03(-2.52%)
May 19, 2022	1.350	1.389	1.190	1.190	306,144	-0.13(-9.85%)
May 18, 2022	1.530	1.810	1.250	1.320	530,556	-0.21(-13.87%)
May 17, 2022	1.950	2.020	1.360	1.533	424,648	-0.47(-23.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices