Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

2.965 +0.085 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.610	6.748	6.529	6.615	7,601	-0.17(-2.57%)
May 30, 2023	6.760	6.898	6.660	6.790	6,065	-0.05(-0.73%)
May 26, 2023	6.880	6.890	6.520	6.840	13,260	-0.04(-0.60%)
May 25, 2023	7.000	7.130	6.825	6.881	23,947	-0.17(-2.40%)
May 24, 2023	6.870	7.153	6.810	7.050	5,749	+0.11(+1.59%)
May 23, 2023	7.020	7.179	6.860	6.940	16,168	-0.06(-0.86%)
May 22, 2023	7.000	7.250	6.965	7.000	30,979	+0.20(+2.94%)
May 19, 2023	6.910	6.947	6.660	6.800	9,534	+0.04(+0.59%)
May 18, 2023	6.780	7.040	6.660	6.760	28,919	+0.12(+1.81%)
May 17, 2023	6.520	6.900	6.400	6.640	60,801	+0.05(+0.76%)
May 16, 2023	6.500	6.900	6.320	6.590	30,814	-0.31(-4.49%)
May 15, 2023	6.850	7.078	6.850	6.900	29,600	+0.01(+0.15%)
May 12, 2023	6.800	6.960	6.605	6.890	8,270	+0.32(+4.87%)
May 11, 2023	6.810	6.878	6.520	6.570	34,133	-0.24(-3.52%)
May 10, 2023	6.960	6.995	6.800	6.810	15,301	-0.13(-1.87%)
May 09, 2023	7.200	7.200	6.890	6.940	35,196	-0.05(-0.72%)
May 08, 2023	7.100	7.218	6.900	6.990	54,568	-0.13(-1.83%)
May 05, 2023	7.470	7.580	7.080	7.120	35,496	-0.15(-2.06%)
May 04, 2023	7.670	7.950	7.270	7.270	35,293	-0.40(-5.22%)
May 03, 2023	7.740	8.200	7.670	7.670	16,874	-0.17(-2.17%)
May 02, 2023	8.090	8.100	7.734	7.840	14,191	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices