Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pliant Therapeutics Inc (NQ: PLRX )

11.15 -0.39 (-3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.510	5.985	5.510	5.630	566,024	+0.02(+0.36%)
May 27, 2022	5.570	5.680	5.260	5.610	109,060	+0.12(+2.19%)
May 26, 2022	5.260	5.586	5.210	5.490	136,823	+0.23(+4.37%)
May 25, 2022	5.050	5.340	4.825	5.260	231,456	+0.33(+6.69%)
May 24, 2022	4.890	4.960	4.735	4.930	210,985	+0.00(+0.00%)
May 23, 2022	5.050	5.050	4.840	4.930	116,608	-0.03(-0.60%)
May 20, 2022	5.180	5.280	4.680	4.960	160,427	-0.15(-2.94%)
May 19, 2022	4.780	5.300	4.700	5.110	344,017	+0.27(+5.58%)
May 18, 2022	4.760	5.150	4.742	4.840	365,098	-0.08(-1.63%)
May 17, 2022	4.820	4.925	4.660	4.920	236,067	+0.22(+4.68%)
May 16, 2022	4.890	5.000	4.610	4.700	266,781	-0.22(-4.47%)
May 13, 2022	4.450	5.070	4.425	4.920	540,839	+0.55(+12.59%)
May 12, 2022	4.190	4.390	4.040	4.370	330,433	+0.26(+6.33%)
May 11, 2022	4.700	4.730	3.965	4.110	229,576	-0.56(-11.99%)
May 10, 2022	4.460	4.850	4.450	4.670	171,906	+0.21(+4.71%)
May 09, 2022	4.930	5.000	4.310	4.460	264,364	-0.55(-10.98%)
May 06, 2022	5.240	5.270	4.916	5.010	322,491	-0.31(-5.83%)
May 05, 2022	5.640	5.780	5.100	5.320	230,204	-0.27(-4.83%)
May 04, 2022	5.440	5.650	5.160	5.590	214,172	+0.19(+3.52%)
May 03, 2022	5.700	5.849	5.320	5.400	213,752	-0.25(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pliant Therapeutics Inc (NQ: PLRX )

Historical Prices