Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9800	0.9940	0.9510	0.9510	94,248	-0.02(-1.84%)
May 30, 2023	1.050	1.050	0.9600	0.9688	126,698	-0.05(-4.62%)
May 26, 2023	1.000	1.040	0.9900	1.016	40,053	+0.02(+1.57%)
May 25, 2023	1.020	1.035	1.000	1.000	99,237	-0.03(-2.91%)
May 24, 2023	1.040	1.070	1.010	1.030	203,098	-0.04(-3.74%)
May 23, 2023	1.020	1.090	1.000	1.070	140,089	+0.04(+3.88%)
May 22, 2023	0.9900	1.045	0.9900	1.030	71,246	+0.04(+4.04%)
May 19, 2023	1.000	1.010	0.9730	0.9900	54,065	+0.01(+1.30%)
May 18, 2023	0.9900	0.9998	0.9500	0.9773	85,146	-0.00(-0.48%)
May 17, 2023	1.010	1.010	0.9800	0.9820	61,773	-0.02(-1.80%)
May 16, 2023	1.030	1.040	1.000	1.000	39,915	-0.03(-2.91%)
May 15, 2023	1.020	1.060	1.000	1.030	123,430	+0.02(+1.98%)
May 12, 2023	1.010	1.050	0.9810	1.010	53,358	+0.01(+1.00%)
May 11, 2023	1.000	1.050	0.9750	1.000	145,927	-0.01(-0.99%)
May 10, 2023	1.030	1.042	1.010	1.010	58,924	-0.03(-2.88%)
May 09, 2023	1.000	1.050	0.9903	1.040	116,728	+0.03(+2.97%)
May 08, 2023	1.000	1.040	0.9938	1.010	63,401	-0.02(-1.94%)
May 05, 2023	1.040	1.070	0.9750	1.030	242,544	-0.01(-0.96%)
May 04, 2023	0.9700	1.100	0.9700	1.040	55,567	+0.06(+5.91%)
May 03, 2023	0.9843	1.050	0.9730	0.9820	73,766	-0.01(-0.81%)
May 02, 2023	1.000	1.010	0.9720	0.9900	26,293	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices