Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.860	8.860	8.130	8.180	103,493	-0.78(-8.71%)
May 27, 2022	8.460	9.000	8.460	8.960	79,755	+0.47(+5.54%)
May 26, 2022	8.490	8.740	8.400	8.490	46,739	+0.09(+1.07%)
May 25, 2022	8.190	8.483	8.190	8.400	73,849	+0.15(+1.82%)
May 24, 2022	8.140	8.430	7.860	8.250	92,726	+0.11(+1.35%)
May 23, 2022	8.350	8.556	8.080	8.140	111,352	-0.20(-2.40%)
May 20, 2022	8.540	8.540	8.050	8.340	94,347	-0.09(-1.07%)
May 19, 2022	8.190	8.740	8.082	8.430	111,732	+0.20(+2.43%)
May 18, 2022	8.540	8.784	8.220	8.230	91,516	-0.43(-4.97%)
May 17, 2022	8.470	8.730	8.170	8.660	119,865	+0.41(+4.97%)
May 16, 2022	8.560	8.690	8.200	8.250	81,260	-0.40(-4.62%)
May 13, 2022	8.710	9.020	8.580	8.650	126,005	-0.05(-0.57%)
May 12, 2022	9.000	9.150	8.421	8.700	148,859	-0.30(-3.33%)
May 11, 2022	9.390	10.00	8.860	9.000	142,654	-1.19(-11.68%)
May 10, 2022	11.13	11.13	10.13	10.19	79,829	-0.62(-5.74%)
May 09, 2022	11.89	11.89	10.44	10.81	151,424	-1.22(-10.14%)
May 06, 2022	12.35	12.47	11.97	12.03	51,023	-0.32(-2.59%)
May 05, 2022	12.33	12.42	11.95	12.35	52,944	+0.03(+0.24%)
May 04, 2022	12.21	12.34	11.87	12.32	37,777	+0.13(+1.07%)
May 03, 2022	11.93	12.25	11.93	12.19	37,962	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlas Technical Consultants Inc (NQ: ATCX )

Historical Prices