Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.009 -0.001 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.000	6.230	5.750	5.980	44,000	+0.08(+1.36%)
May 28, 2020	5.820	6.000	5.750	5.900	17,128	+0.09(+1.55%)
May 27, 2020	5.820	5.820	5.760	5.810	8,007	-0.02(-0.34%)
May 26, 2020	5.750	5.910	5.750	5.830	9,428	+0.02(+0.34%)
May 22, 2020	6.000	6.042	5.750	5.810	30,700	-0.19(-3.17%)
May 21, 2020	6.410	6.410	6.000	6.000	19,531	-0.54(-8.26%)
May 20, 2020	6.110	6.540	6.110	6.540	5,125	+0.44(+7.21%)
May 19, 2020	7.000	7.000	6.060	6.100	18,797	-0.60(-8.96%)
May 18, 2020	6.320	6.700	6.320	6.700	1,961	+0.39(+6.18%)
May 15, 2020	6.260	6.390	6.250	6.310	4,200	+0.05(+0.80%)
May 14, 2020	6.620	6.620	6.250	6.260	14,129	-0.33(-5.01%)
May 13, 2020	7.000	7.000	6.250	6.590	52,390	-0.31(-4.49%)
May 12, 2020	7.100	7.100	6.900	6.900	21,800	-0.20(-2.82%)
May 11, 2020	7.280	7.400	6.910	7.100	19,124	-0.15(-2.07%)
May 08, 2020	7.290	7.300	6.900	7.250	11,200	+0.22(+3.13%)
May 07, 2020	7.000	7.030	6.990	7.030	11,617	+0.00(+0.00%)
May 06, 2020	7.130	7.280	7.000	7.030	22,327	-0.30(-4.09%)
May 05, 2020	7.200	7.460	7.200	7.330	3,490	+0.18(+2.52%)
May 04, 2020	7.204	7.337	7.150	7.150	22,143	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices