Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.760	9.760	9.760	9.760	300	+0.01(+0.10%)
May 28, 2020		9.750	9.750	9.750	4	+0.00(+0.00%)
May 27, 2020	9.750	9.750	9.750	9.750	125	+0.13(+1.35%)
May 26, 2020	9.620	9.620	9.620	9.620	342	-0.23(-2.33%)
May 22, 2020		9.850	9.850	9.850	118	+0.00(+0.00%)
May 21, 2020	9.860	9.860	9.850	9.850	2,250	+0.20(+2.07%)
May 20, 2020		9.650	9.650	9.650	35	+0.00(+0.00%)
May 19, 2020	9.660	9.670	9.650	9.650	25,987	-0.06(-0.62%)
May 18, 2020	9.793	9.793	9.700	9.710	40,971	-0.04(-0.41%)
May 15, 2020		9.750	9.750	9.750	108	+0.00(+0.00%)
May 14, 2020		9.750	9.750	9.750	57	+0.00(+0.00%)
May 13, 2020	9.880	9.880	9.750	9.750	3,960	+0.07(+0.72%)
May 12, 2020		9.680	9.680	9.680	20	+0.00(+0.00%)
May 11, 2020	9.630	9.880	9.630	9.680	2,408	+0.05(+0.52%)
May 08, 2020	9.723	9.723	9.630	9.630	500	-0.26(-2.63%)
May 07, 2020	9.780	9.890	9.780	9.890	505	+0.00(+0.00%)
May 06, 2020	9.670	9.890	9.670	9.890	378	+0.21(+2.17%)
May 05, 2020	9.760	9.760	9.660	9.680	2,682	-0.00(-0.00%)
May 04, 2020	9.623	9.680	9.623	9.680	916	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Merida Merger Corp I (NQ: MCMJ )

Historical Prices