Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecmoho Ltd ADR (NQ: MOHO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1672	0.1800	0.1672	0.1756	156,353	-0.00(-1.68%)
May 27, 2022	0.1732	0.1849	0.1695	0.1786	537,211	+0.01(+3.48%)
May 26, 2022	0.1500	0.1860	0.1534	0.1726	1,143,456	+0.02(+11.21%)
May 25, 2022	0.1551	0.1618	0.1512	0.1552	279,127	-0.00(-1.71%)
May 24, 2022	0.1500	0.1725	0.1500	0.1579	379,892	-0.00(-2.59%)
May 23, 2022	0.1690	0.1860	0.1600	0.1621	596,991	-0.01(-3.74%)
May 20, 2022	0.1500	0.1889	0.1500	0.1684	389,984	-0.02(-10.85%)
May 19, 2022	0.1905	0.1905	0.1753	0.1889	212,629	-0.01(-3.43%)
May 18, 2022	0.1900	0.2066	0.1806	0.1956	316,040	+0.00(+1.40%)
May 17, 2022	0.1795	0.2079	0.1700	0.1929	794,478	+0.01(+7.35%)
May 16, 2022	0.1900	0.1896	0.1650	0.1797	233,589	-0.00(-2.34%)
May 13, 2022	0.1772	0.1849	0.1558	0.1840	1,289,309	+0.02(+10.38%)
May 12, 2022	0.1585	0.1799	0.1521	0.1667	1,216,603	+0.01(+3.41%)
May 11, 2022	0.1630	0.1686	0.1500	0.1612	456,592	-0.01(-4.50%)
May 10, 2022	0.1800	0.1800	0.1625	0.1688	253,890	-0.02(-8.31%)
May 09, 2022	0.1775	0.1850	0.1621	0.1841	479,596	-0.00(-0.38%)
May 06, 2022	0.1850	0.1890	0.1799	0.1848	407,699	-0.01(-7.14%)
May 05, 2022	0.2100	0.2100	0.1850	0.1990	577,761	-0.01(-4.74%)
May 04, 2022	0.2150	0.2150	0.1951	0.2089	168,061	+0.00(+2.40%)
May 03, 2022	0.1900	0.2091	0.1900	0.2040	182,215	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecmoho Ltd ADR (NQ: MOHO )

Historical Prices