Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.640	1.640	1.550	1.600	52,391	-0.02(-1.23%)
May 27, 2022	1.640	1.700	1.568	1.620	227,038	-0.12(-6.90%)
May 26, 2022	1.650	1.780	1.610	1.740	114,739	+0.07(+4.19%)
May 25, 2022	1.630	1.730	1.595	1.670	83,237	+0.01(+0.60%)
May 24, 2022	1.640	1.670	1.550	1.660	116,117	-0.07(-4.05%)
May 23, 2022	1.800	1.800	1.610	1.730	138,873	+0.06(+3.59%)
May 20, 2022	1.790	1.798	1.620	1.670	82,497	-0.10(-5.65%)
May 19, 2022	1.690	1.790	1.650	1.770	106,594	+0.07(+4.12%)
May 18, 2022	1.660	1.790	1.570	1.700	115,824	+0.01(+0.59%)
May 17, 2022	1.760	1.800	1.580	1.690	223,005	-0.02(-1.17%)
May 16, 2022	1.530	1.710	1.420	1.710	509,920	+0.20(+13.25%)
May 13, 2022	1.250	1.520	1.200	1.510	272,275	+0.27(+21.77%)
May 12, 2022	1.180	1.300	1.150	1.240	198,804	-0.01(-0.80%)
May 11, 2022	1.350	1.366	1.230	1.250	159,822	-0.12(-8.76%)
May 10, 2022	1.360	1.470	1.350	1.370	83,497	-0.04(-2.84%)
May 09, 2022	1.520	1.570	1.360	1.410	137,476	-0.04(-2.76%)
May 06, 2022	1.550	1.560	1.380	1.450	177,116	-0.12(-7.64%)
May 05, 2022	1.700	1.730	1.550	1.570	75,546	-0.13(-7.65%)
May 04, 2022	1.800	1.825	1.550	1.700	509,496	-0.12(-6.59%)
May 03, 2022	1.940	1.990	1.760	1.820	302,630	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galera Therapeutics Inc (NQ: GRTX )

Historical Prices