Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genasys Inc (NQ: GNSS )

1.810 +0.100 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.740	1.870	1.710	1.810	92,918	+0.10(+5.85%)
May 23, 2024	1.820	1.820	1.680	1.710	32,490	-0.12(-6.56%)
May 22, 2024	1.750	1.940	1.730	1.830	52,197	+0.11(+6.40%)
May 21, 2024	1.750	1.750	1.650	1.720	208,173	+0.01(+0.58%)
May 20, 2024	1.760	1.800	1.700	1.710	130,263	-0.02(-1.16%)
May 17, 2024	1.908	1.940	1.690	1.730	179,332	-0.17(-8.95%)
May 16, 2024	1.990	2.009	1.880	1.900	36,105	-0.09(-4.52%)
May 15, 2024	1.940	2.065	1.850	1.990	58,204	-0.01(-0.50%)
May 14, 2024	2.160	2.230	2.000	2.000	57,346	-0.15(-6.98%)
May 13, 2024	2.220	2.248	2.150	2.150	32,494	-0.05(-2.27%)
May 10, 2024	2.170	2.240	2.150	2.200	23,752	+0.05(+2.33%)
May 09, 2024	2.180	2.300	2.150	2.150	54,835	-0.04(-1.83%)
May 08, 2024	2.210	2.240	2.180	2.190	13,089	-0.07(-3.10%)
May 07, 2024	2.320	2.380	2.260	2.260	76,101	-0.02(-0.88%)
May 06, 2024	2.300	2.350	2.253	2.280	53,232	+0.04(+1.79%)
May 03, 2024	2.350	2.350	2.200	2.240	48,039	-0.10(-4.27%)
May 02, 2024	2.200	2.340	2.170	2.340	66,280	+0.19(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genasys Inc (NQ: GNSS )

Historical Prices