Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc (NQ: THTX )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.200	7.160	7.200	67,225	-0.88(-10.89%)
May 28, 2020	8.160	8.320	7.960	8.080	19,080	-0.20(-2.42%)
May 27, 2020	8.080	8.356	8.000	8.280	15,186	+0.08(+0.98%)
May 26, 2020	8.240	8.728	8.200	8.200	21,438	-0.08(-0.97%)
May 22, 2020	8.600	8.600	8.200	8.280	18,300	-0.20(-2.36%)
May 21, 2020	8.360	8.560	8.040	8.480	6,330	+0.28(+3.41%)
May 20, 2020	8.280	8.518	8.120	8.200	14,630	+0.16(+1.99%)
May 19, 2020	8.600	8.680	8.000	8.040	36,803	-0.72(-8.22%)
May 18, 2020	8.320	8.960	8.000	8.760	12,262	+0.44(+5.29%)
May 15, 2020	9.600	9.600	7.840	8.320	73,300	-0.16(-1.89%)
May 14, 2020	8.040	8.520	8.000	8.480	10,184	+0.20(+2.42%)
May 13, 2020	9.440	9.440	8.160	8.280	25,150	-1.00(-10.78%)
May 12, 2020	8.960	9.680	8.960	9.280	7,927	-0.04(-0.43%)
May 11, 2020	9.640	9.840	8.960	9.320	22,006	-0.24(-2.51%)
May 08, 2020	8.960	9.680	8.960	9.560	12,650	+0.52(+5.75%)
May 07, 2020	9.440	9.440	8.800	9.040	23,027	-0.32(-3.42%)
May 06, 2020	9.640	9.960	9.120	9.360	7,591	-0.28(-2.90%)
May 05, 2020	10.52	10.52	9.600	9.640	16,377	+0.12(+1.26%)
May 04, 2020	9.160	9.800	9.000	9.520	15,319	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Theratechnologies Inc (NQ: THTX )

Historical Prices