Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.260	5.335	5.210	5.260	185,884	+0.01(+0.19%)
May 30, 2023	5.170	5.310	5.140	5.250	207,179	+0.11(+2.14%)
May 26, 2023	5.320	5.405	5.100	5.140	274,437	-0.16(-3.02%)
May 25, 2023	5.480	5.550	5.200	5.300	362,604	-0.21(-3.81%)
May 24, 2023	5.580	5.650	5.460	5.510	489,700	-0.14(-2.48%)
May 23, 2023	5.720	6.030	5.630	5.650	271,899	-0.09(-1.57%)
May 22, 2023	5.820	5.910	5.730	5.740	248,329	-0.04(-0.69%)
May 19, 2023	5.710	5.880	5.660	5.780	204,990	+0.09(+1.58%)
May 18, 2023	5.680	6.101	5.650	5.690	356,435	+0.07(+1.25%)
May 17, 2023	5.390	5.630	5.320	5.620	269,999	+0.24(+4.46%)
May 16, 2023	5.540	5.540	5.330	5.380	332,278	-0.18(-3.24%)
May 15, 2023	5.610	5.680	5.550	5.560	177,737	-0.02(-0.36%)
May 12, 2023	5.580	5.600	5.460	5.580	157,619	+0.01(+0.18%)
May 11, 2023	5.710	5.770	5.560	5.570	161,568	-0.08(-1.42%)
May 10, 2023	5.800	5.820	5.510	5.650	417,042	-0.06(-1.05%)
May 09, 2023	5.560	5.850	5.414	5.710	400,183	+0.16(+2.88%)
May 08, 2023	5.770	5.790	5.530	5.550	383,442	-0.24(-4.15%)
May 05, 2023	5.870	5.925	5.755	5.790	259,339	-0.04(-0.69%)
May 04, 2023	5.870	5.905	5.741	5.830	189,420	-0.08(-1.35%)
May 03, 2023	5.810	5.980	5.750	5.910	210,265	+0.13(+2.25%)
May 02, 2023	5.910	6.000	5.750	5.780	174,650	-0.17(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices