Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.060	7.370	6.830	7.280	178,300	+0.20(+2.82%)
May 28, 2020	7.510	7.850	6.810	7.080	218,296	-0.43(-5.73%)
May 27, 2020	8.020	8.040	7.000	7.510	314,221	-0.56(-6.94%)
May 26, 2020	8.200	8.460	7.850	8.070	166,227	+0.00(+0.00%)
May 22, 2020	8.340	8.360	7.900	8.070	118,200	-0.28(-3.35%)
May 21, 2020	8.300	8.550	8.010	8.350	180,881	-0.01(-0.12%)
May 20, 2020	8.810	8.880	7.620	8.360	829,197	-0.06(-0.71%)
May 19, 2020	8.720	8.750	8.310	8.420	128,776	-0.21(-2.43%)
May 18, 2020	8.350	8.800	8.240	8.630	198,493	+0.31(+3.73%)
May 15, 2020	8.500	8.650	8.110	8.320	244,100	-0.07(-0.83%)
May 14, 2020	7.520	8.900	7.250	8.390	335,832	+0.79(+10.39%)
May 13, 2020	7.950	8.150	7.410	7.600	195,264	-0.31(-3.92%)
May 12, 2020	7.920	8.370	7.630	7.910	280,355	+0.07(+0.89%)
May 11, 2020	7.240	7.870	7.229	7.840	362,582	+0.69(+9.65%)
May 08, 2020	7.130	7.460	7.030	7.150	158,500	+0.02(+0.28%)
May 07, 2020	7.100	7.300	6.980	7.130	199,018	+0.03(+0.42%)
May 06, 2020	7.150	7.250	6.253	7.100	562,826	-0.21(-2.87%)
May 05, 2020	7.340	7.500	6.960	7.310	158,304	-0.05(-0.68%)
May 04, 2020	7.190	7.450	6.910	7.360	169,659	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices