Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.299	4.470	4.040	4.150	110,052	+0.00(+0.00%)
May 27, 2022	4.280	4.500	4.000	4.150	211,846	-0.11(-2.58%)
May 26, 2022	4.885	4.950	4.143	4.260	224,932	-0.87(-16.94%)
May 25, 2022	5.781	5.852	4.800	5.129	394,672	-1.12(-17.94%)
May 24, 2022	10.10	10.30	5.900	6.250	4,214,314	+0.20(+3.31%)
May 23, 2022	6.400	6.500	5.920	6.050	3,616	+0.15(+2.58%)
May 20, 2022	6.000	6.480	5.559	5.898	7,758	-0.05(-0.87%)
May 19, 2022	5.905	6.288	5.803	5.950	6,076	+0.04(+0.76%)
May 18, 2022	6.200	6.360	5.800	5.905	6,582	-0.29(-4.76%)
May 17, 2022	6.650	6.660	6.100	6.200	5,763	-0.03(-0.45%)
May 16, 2022	6.710	7.000	6.206	6.228	4,572	-0.48(-7.18%)
May 13, 2022	6.799	7.000	6.520	6.710	10,590	+0.41(+6.51%)
May 12, 2022	6.700	6.700	6.010	6.300	6,502	-0.40(-5.98%)
May 11, 2022	6.600	7.499	6.440	6.701	6,723	-0.45(-6.29%)
May 10, 2022	9.000	9.000	7.090	7.151	4,243	-0.63(-8.07%)
May 09, 2022	8.800	8.800	6.400	7.779	6,456	-1.02(-11.60%)
May 06, 2022	9.100	9.500	8.510	8.800	9,397	-0.42(-4.58%)
May 05, 2022	9.993	9.993	9.200	9.222	1,689	-0.76(-7.59%)
May 04, 2022	9.600	10.09	9.031	9.979	5,256	+0.03(+0.29%)
May 03, 2022	9.526	10.00	9.500	9.950	2,006	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices