Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6160	0.6356	0.5600	0.5892	28,342	-0.03(-4.84%)
May 30, 2023	0.6000	0.6400	0.6000	0.6192	45,893	-0.02(-3.25%)
May 26, 2023	0.6800	0.6944	0.6400	0.6400	62,087	-0.05(-7.89%)
May 25, 2023	0.7000	0.7024	0.6600	0.6948	15,591	-0.02(-2.96%)
May 24, 2023	0.7280	0.7280	0.6800	0.7160	13,802	+0.01(+1.42%)
May 23, 2023	0.7280	0.7280	0.6804	0.7060	29,019	-0.00(-0.23%)
May 22, 2023	0.6800	0.7200	0.6800	0.7076	14,012	-0.01(-1.72%)
May 19, 2023	0.7200	0.7200	0.6800	0.7200	12,547	-0.01(-1.04%)
May 18, 2023	0.6720	0.7400	0.6240	0.7276	138,155	+0.10(+15.27%)
May 17, 2023	0.6844	0.6900	0.6160	0.6312	19,415	-0.02(-3.19%)
May 16, 2023	0.6796	0.6796	0.6284	0.6520	21,496	+0.00(+0.62%)
May 15, 2023	0.6392	0.6480	0.6088	0.6480	23,075	+0.02(+2.79%)
May 12, 2023	0.6600	0.6760	0.6088	0.6304	73,988	-0.05(-7.29%)
May 11, 2023	0.6500	0.6956	0.6440	0.6800	56,976	-0.03(-4.49%)
May 10, 2023	0.6060	0.7396	0.6060	0.7120	210,332	+0.10(+16.34%)
May 09, 2023	0.6120	0.6156	0.6000	0.6120	30,023	+0.01(+1.86%)
May 08, 2023	0.6200	0.6240	0.6000	0.6008	32,730	-0.02(-3.72%)
May 05, 2023	0.6668	0.6720	0.6044	0.6240	37,874	-0.02(-2.50%)
May 04, 2023	0.6388	0.6800	0.5940	0.6400	56,276	+0.01(+2.24%)
May 03, 2023	0.6000	0.6516	0.5880	0.6260	88,851	+0.04(+6.46%)
May 02, 2023	0.6000	0.6356	0.5880	0.5880	106,957	-0.05(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices