Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.560	1.918	1.564	1.749	12,256	+0.10(+5.88%)
May 27, 2022	1.599	1.675	1.496	1.652	25,324	+0.05(+3.33%)
May 26, 2022	1.488	1.600	1.488	1.599	68,146	+0.09(+5.77%)
May 25, 2022	1.440	1.520	1.401	1.512	12,098	+0.02(+1.29%)
May 24, 2022	1.516	1.520	1.440	1.492	10,192	-0.01(-0.77%)
May 23, 2022	1.560	1.560	1.458	1.504	21,731	-0.09(-5.53%)
May 20, 2022	1.632	1.632	1.445	1.592	14,120	+0.06(+3.73%)
May 19, 2022	1.640	1.680	1.532	1.535	33,226	-0.11(-6.41%)
May 18, 2022	1.597	1.656	1.480	1.640	16,036	+0.05(+2.89%)
May 17, 2022	1.680	1.680	1.528	1.594	38,257	-0.03(-1.60%)
May 16, 2022	1.560	1.640	1.554	1.620	45,194	+0.06(+3.82%)
May 13, 2022	1.436	1.638	1.400	1.560	40,929	+0.08(+5.43%)
May 12, 2022	1.460	1.576	1.329	1.480	63,787	-0.17(-10.06%)
May 11, 2022	1.689	1.800	1.560	1.646	30,278	-0.15(-8.15%)
May 10, 2022	1.800	1.980	1.642	1.792	25,390	-0.01(-0.56%)
May 09, 2022	1.879	1.999	1.800	1.802	19,247	-0.11(-5.97%)
May 06, 2022	1.914	1.942	1.840	1.916	19,108	-0.03(-1.34%)
May 05, 2022	2.080	2.071	1.840	1.942	17,860	-0.10(-4.82%)
May 04, 2022	1.920	2.072	1.920	2.040	20,340	+0.09(+4.38%)
May 03, 2022	1.880	2.000	1.739	1.955	16,616	+0.10(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices