Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.280	6.456	6.000	6.000	19,100	-0.32(-5.06%)
May 28, 2020	6.000	6.600	5.840	6.320	46,129	+0.48(+8.22%)
May 27, 2020	6.320	6.360	5.800	5.840	43,144	-0.52(-8.18%)
May 26, 2020	6.760	6.960	6.320	6.360	31,294	-0.44(-6.47%)
May 22, 2020	7.600	7.760	6.320	6.800	143,725	-1.16(-14.57%)
May 21, 2020	7.240	12.80	7.000	7.960	799,314	+0.63(+8.56%)
May 20, 2020	7.480	7.920	7.100	7.332	20,072	-0.11(-1.45%)
May 19, 2020	7.680	7.880	7.240	7.440	9,006	-0.22(-2.87%)
May 18, 2020	7.760	7.960	7.600	7.660	7,775	-0.01(-0.15%)
May 15, 2020	7.560	7.920	7.560	7.671	4,925	+0.15(+2.01%)
May 14, 2020	7.920	7.944	7.520	7.520	13,438	-0.50(-6.23%)
May 13, 2020	8.080	8.137	7.800	8.020	15,333	-0.06(-0.74%)
May 12, 2020	8.520	8.880	7.920	8.080	9,071	-0.32(-3.81%)
May 11, 2020	8.960	8.960	8.242	8.400	16,869	-0.56(-6.25%)
May 08, 2020	8.400	8.960	8.400	8.960	10,275	+0.40(+4.67%)
May 07, 2020	8.600	8.800	8.120	8.560	9,373	+0.08(+0.94%)
May 06, 2020	8.760	8.760	8.320	8.480	10,679	-0.24(-2.75%)
May 05, 2020	8.000	8.760	7.800	8.720	14,616	+0.72(+9.00%)
May 04, 2020	7.840	8.200	7.800	8.000	13,465	+0.16(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices