Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.160	2.190	2.110	2.110	97,600	-0.10(-4.52%)
May 30, 2019	2.230	2.250	2.190	2.210	59,819	-0.03(-1.34%)
May 29, 2019	2.330	2.360	2.200	2.240	85,640	-0.11(-4.68%)
May 28, 2019	2.230	2.370	2.230	2.350	153,731	+0.10(+4.44%)
May 24, 2019	2.240	2.253	2.220	2.250	54,800	+0.03(+1.35%)
May 23, 2019	2.240	2.280	2.180	2.220	114,167	-0.04(-1.77%)
May 22, 2019	2.270	2.300	2.250	2.260	43,917	+0.01(+0.44%)
May 21, 2019	2.330	2.330	2.250	2.250	47,403	-0.07(-3.02%)
May 20, 2019	2.300	2.330	2.290	2.320	89,991	+0.02(+0.87%)
May 17, 2019	2.300	2.320	2.290	2.300	127,500	-0.03(-1.29%)
May 16, 2019	2.340	2.384	2.310	2.330	49,911	-0.01(-0.43%)
May 15, 2019	2.300	2.360	2.290	2.340	47,692	+0.04(+1.74%)
May 14, 2019	2.270	2.335	2.260	2.300	95,021	+0.02(+0.88%)
May 13, 2019	2.340	2.350	2.240	2.280	121,858	-0.08(-3.39%)
May 10, 2019	2.320	2.450	2.300	2.360	285,600	-0.09(-3.67%)
May 09, 2019	2.450	2.540	1.900	2.450	965,492	-0.42(-14.63%)
May 08, 2019	2.900	2.900	2.860	2.870	44,832	-0.04(-1.37%)
May 07, 2019	2.910	2.910	2.880	2.910	72,543	-0.02(-0.68%)
May 06, 2019	2.890	2.940	2.860	2.930	91,313	+0.04(+1.38%)
May 03, 2019	2.870	2.900	2.850	2.890	69,600	+0.02(+0.70%)
May 02, 2019	2.880	2.889	2.840	2.870	70,187	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices