Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.440	2.520	2.420	2.420	51,945	-0.03(-1.22%)
May 28, 2015	2.450	2.500	2.410	2.450	70,334	-0.01(-0.41%)
May 27, 2015	2.530	2.570	2.450	2.460	147,128	-0.05(-1.99%)
May 26, 2015	2.490	2.560	2.450	2.510	211,649	+0.03(+1.21%)
May 22, 2015	2.480	2.480	2.480	2.480	47,900	-0.03(-1.20%)
May 21, 2015	2.570	2.590	2.510	2.510	124,050	-0.04(-1.57%)
May 20, 2015	2.500	2.580	2.470	2.550	73,653	+0.05(+2.00%)
May 19, 2015	2.540	2.560	2.430	2.500	177,067	-0.03(-1.19%)
May 18, 2015	2.590	2.615	2.530	2.530	68,346	-0.06(-2.32%)
May 15, 2015	2.600	2.630	2.560	2.590	101,765	+0.02(+0.78%)
May 14, 2015	2.520	2.620	2.520	2.570	71,519	+0.02(+0.78%)
May 13, 2015	2.670	2.680	2.510	2.550	217,598	-0.10(-3.77%)
May 12, 2015	2.720	2.820	2.600	2.650	235,108	-0.14(-5.02%)
May 11, 2015	2.770	2.840	2.740	2.790	278,532	+0.02(+0.72%)
May 08, 2015	2.800	2.840	2.700	2.770	101,647	+0.02(+0.73%)
May 07, 2015	2.730	2.830	2.690	2.750	129,295	+0.02(+0.73%)
May 06, 2015	2.810	2.820	2.730	2.730	111,773	-0.07(-2.50%)
May 05, 2015	2.780	2.800	2.680	2.800	123,574	+0.02(+0.72%)
May 04, 2015	2.800	2.870	2.770	2.780	129,352	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices