Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.035	1.100	1.000	1.100	48,791	+0.06(+5.78%)
May 28, 2009	0.9600	1.040	0.9599	1.040	39,476	+0.07(+7.18%)
May 27, 2009	0.9700	0.9702	0.9700	0.9702	3,042	+0.00(+0.02%)
May 26, 2009	0.9200	0.9900	0.9200	0.9700	11,524	+0.05(+5.43%)
May 22, 2009	0.9500	0.9655	0.9200	0.9200	24,724	-0.03(-3.16%)
May 21, 2009	0.9500	0.9601	0.9500	0.9500	20,716	+0.00(+0.00%)
May 20, 2009	1.100	1.130	0.9500	0.9500	47,518	-0.11(-10.39%)
May 19, 2009	1.030	1.090	1.000	1.060	36,911	+0.00(+0.01%)
May 18, 2009	1.040	1.070	1.030	1.060	23,905	+0.03(+2.91%)
May 15, 2009	1.030	1.050	1.000	1.030	66,245	+0.00(+0.01%)
May 14, 2009	0.9900	1.150	0.9100	1.030	94,525	+0.08(+8.41%)
May 13, 2009	0.9500	1.000	0.9200	0.9500	43,027	+0.00(+0.00%)
May 12, 2009	1.000	1.000	0.8800	0.9500	8,783	-0.05(-5.00%)
May 11, 2009	0.9300	1.000	0.9300	1.000	34,683	+0.02(+2.04%)
May 08, 2009	0.9600	0.9800	0.8600	0.9800	35,234	+0.06(+6.52%)
May 07, 2009	1.140	1.160	0.7700	0.9200	67,006	-0.20(-17.86%)
May 06, 2009	1.060	1.200	1.060	1.120	41,181	+0.10(+9.82%)
May 05, 2009	0.9200	1.030	0.9200	1.020	39,118	+0.07(+7.36%)
May 04, 2009	0.9000	0.9701	0.9000	0.9500	59,902	+0.07(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices