Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.660	1.660	1.590	1.610	26,151	-0.06(-3.59%)
May 30, 2017	1.649	1.680	1.610	1.670	62,717	+0.01(+0.60%)
May 26, 2017	1.620	1.690	1.620	1.660	39,758	+0.01(+0.61%)
May 25, 2017	1.660	1.690	1.620	1.650	19,034	-0.02(-1.14%)
May 24, 2017	1.650	1.680	1.631	1.669	4,470	-0.01(-0.65%)
May 23, 2017	1.660	1.680	1.610	1.680	13,124	+0.00(+0.00%)
May 22, 2017	1.700	1.705	1.600	1.680	83,582	-0.02(-1.18%)
May 19, 2017	1.671	1.710	1.650	1.700	37,608	+0.00(+0.01%)
May 18, 2017	1.670	1.710	1.655	1.700	13,671	+0.04(+2.71%)
May 17, 2017	1.700	1.700	1.650	1.655	45,198	-0.02(-1.49%)
May 16, 2017	1.710	1.719	1.680	1.680	59,705	+0.00(+0.00%)
May 15, 2017	1.700	1.730	1.680	1.680	32,805	+0.00(+0.00%)
May 12, 2017	1.720	1.740	1.680	1.680	152,037	-0.05(-2.90%)
May 11, 2017	1.750	1.820	1.660	1.730	425,846	+0.03(+1.77%)
May 10, 2017	1.690	1.740	1.680	1.700	7,741	+0.00(+0.00%)
May 09, 2017	1.700	1.730	1.660	1.700	25,889	-0.02(-1.16%)
May 08, 2017	1.780	1.800	1.660	1.720	117,018	+0.01(+0.58%)
May 05, 2017	1.681	1.780	1.660	1.710	78,488	+0.01(+0.59%)
May 04, 2017	1.740	1.740	1.660	1.700	58,304	-0.03(-1.73%)
May 03, 2017	1.700	1.720	1.690	1.730	11,250	-0.03(-1.70%)
May 02, 2017	1.790	1.800	1.660	1.760	64,779	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Histogenics Cp (NQ: HSGX )

Historical Prices