Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.500 +0.050 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.790	1.999	1.790	1.999	2,281,019	+0.22(+12.38%)
May 28, 2009	1.729	1.784	1.663	1.779	1,249,801	+0.07(+4.19%)
May 27, 2009	1.812	1.812	1.702	1.707	943,843	-0.07(-3.73%)
May 26, 2009	1.696	1.773	1.662	1.773	1,172,631	+0.10(+6.27%)
May 22, 2009	1.757	1.762	1.669	1.669	990,525	-0.06(-3.50%)
May 21, 2009	1.724	1.740	1.515	1.729	3,154,646	+0.03(+1.62%)
May 20, 2009	1.641	1.884	1.636	1.702	7,977,491	+0.11(+6.92%)
May 19, 2009	1.586	1.619	1.460	1.592	3,423,734	+0.17(+11.58%)
May 18, 2009	1.360	1.482	1.360	1.426	1,163,142	+0.07(+4.86%)
May 15, 2009	1.426	1.438	1.360	1.360	852,639	-0.03(-1.98%)
May 14, 2009	1.393	1.454	1.388	1.388	709,839	-0.01(-0.39%)
May 13, 2009	1.404	1.443	1.393	1.393	494,057	-0.01(-0.78%)
May 12, 2009	1.509	1.509	1.399	1.404	1,214,202	-0.08(-5.20%)
May 11, 2009	1.509	1.570	1.460	1.482	350,141	-0.04(-2.89%)
May 08, 2009	1.597	1.597	1.509	1.526	429,895	+0.03(+1.84%)
May 07, 2009	1.575	1.603	1.415	1.498	903,597	-0.10(-6.53%)
May 06, 2009	1.597	1.625	1.570	1.603	579,439	+0.04(+2.47%)
May 05, 2009	1.597	1.597	1.548	1.564	396,152	-0.03(-2.07%)
May 04, 2009	1.570	1.597	1.515	1.597	1,654,091	+0.09(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices