Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

5.200 -0.050 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.360	2.440	2.360	2.440	11,961	+0.09(+3.83%)
May 27, 2016	2.420	2.350	2.350	2.350	3,300	-0.01(-0.42%)
May 26, 2016	2.400	2.440	2.360	2.360	4,371	-0.02(-0.84%)
May 25, 2016	2.420	2.420	2.380	2.380	4,327	-0.02(-0.83%)
May 24, 2016	2.500	2.510	2.400	2.400	6,481	+0.03(+1.27%)
May 23, 2016	2.450	2.450	2.370	2.370	28,301	-0.08(-3.27%)
May 20, 2016	2.410	2.490	2.410	2.450	68,051	+0.21(+9.37%)
May 19, 2016	2.380	2.530	2.240	2.240	6,242	-0.21(-8.57%)
May 18, 2016	2.420	2.450	2.410	2.450	1,649	+0.00(+0.00%)
May 17, 2016	2.470	2.630	2.450	2.450	6,996	-0.04(-1.65%)
May 16, 2016	2.570	2.570	2.410	2.491	10,389	+0.07(+2.93%)
May 13, 2016	2.520	2.520	2.420	2.420	11,221	-0.09(-3.59%)
May 12, 2016	2.500	2.510	2.410	2.510	1,205	-0.04(-1.73%)
May 11, 2016	2.554	2.554	2.554	2.554	1,145	+0.10(+4.26%)
May 10, 2016	2.500	2.500	2.450	2.450	2,407	-0.02(-0.81%)
May 09, 2016	2.560	2.588	2.460	2.470	1,751	-0.05(-1.98%)
May 06, 2016	2.580	2.590	2.520	2.520	1,981	+0.05(+2.02%)
May 05, 2016	2.470	2.470	2.470	2.470	553	-0.02(-0.80%)
May 04, 2016	2.490	2.500	2.450	2.490	2,050	+0.03(+1.22%)
May 03, 2016	2.485	2.490	2.460	2.460	31,335	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices