Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.210	7.280	7.020	7.110	610,198	-0.14(-1.93%)
May 30, 2023	7.100	7.510	6.960	7.250	1,127,382	+0.19(+2.69%)
May 26, 2023	7.080	7.100	6.780	7.060	835,461	+0.03(+0.43%)
May 25, 2023	7.700	7.700	7.000	7.030	775,574	-0.65(-8.46%)
May 24, 2023	7.690	7.839	7.440	7.680	772,556	-0.06(-0.78%)
May 23, 2023	7.720	7.920	7.610	7.740	798,487	-0.02(-0.26%)
May 22, 2023	8.150	8.270	7.695	7.760	692,183	-0.36(-4.43%)
May 19, 2023	8.210	8.420	7.980	8.120	601,664	-0.01(-0.12%)
May 18, 2023	8.220	8.430	8.030	8.130	627,752	-0.18(-2.17%)
May 17, 2023	8.580	8.715	8.210	8.310	776,426	-0.20(-2.35%)
May 16, 2023	8.510	8.620	8.408	8.510	558,226	-0.11(-1.28%)
May 15, 2023	8.710	9.080	8.588	8.620	733,482	-0.16(-1.82%)
May 12, 2023	9.250	9.430	8.060	8.780	1,437,154	-0.48(-5.18%)
May 11, 2023	9.820	9.820	8.730	9.260	1,582,709	-0.32(-3.34%)
May 10, 2023	9.450	9.640	9.100	9.580	807,921	+0.30(+3.23%)
May 09, 2023	9.170	9.460	9.130	9.280	653,738	+0.12(+1.31%)
May 08, 2023	8.930	9.360	8.840	9.160	965,798	+0.23(+2.58%)
May 05, 2023	8.970	9.180	8.855	8.930	788,958	+0.04(+0.45%)
May 04, 2023	9.000	9.340	8.760	8.890	898,632	-0.11(-1.22%)
May 03, 2023	8.880	9.150	8.830	9.000	661,345	+0.19(+2.16%)
May 02, 2023	9.150	9.323	8.720	8.810	1,036,470	-0.31(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices