Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.830 -0.100 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.33	9.827	10.16	78,645	+0.05(+0.50%)
May 27, 2021	9.606	10.34	9.420	10.11	149,910	+0.69(+7.29%)
May 26, 2021	9.352	9.615	9.343	9.420	28,502	+0.13(+1.37%)
May 25, 2021	9.411	9.505	9.242	9.293	30,205	-0.15(-1.62%)
May 24, 2021	9.496	9.581	9.259	9.445	14,238	-0.08(-0.80%)
May 21, 2021	9.530	9.632	9.411	9.521	16,911	+0.08(+0.90%)
May 20, 2021	9.538	9.623	9.199	9.437	47,366	-0.15(-1.59%)
May 19, 2021	9.623	9.708	9.479	9.589	24,658	-0.12(-1.22%)
May 18, 2021	9.594	9.801	9.458	9.708	25,138	+0.06(+0.62%)
May 17, 2021	9.521	9.649	9.335	9.649	21,993	+0.04(+0.44%)
May 14, 2021	9.115	9.844	9.115	9.606	45,908	+0.53(+5.79%)
May 13, 2021	8.996	9.106	8.826	9.081	41,385	+0.23(+2.59%)
May 12, 2021	9.114	9.114	8.852	8.852	36,587	-0.15(-1.69%)
May 11, 2021	8.962	9.844	8.775	9.004	50,634	+0.11(+1.24%)
May 10, 2021	8.996	9.127	8.826	8.894	48,374	-0.18(-1.96%)
May 07, 2021	8.691	9.106	8.691	9.072	62,754	+0.15(+1.71%)
May 06, 2021	9.404	9.404	8.733	8.919	46,464	-0.25(-2.77%)
May 05, 2021	9.047	9.632	8.716	9.174	82,550	+0.13(+1.41%)
May 04, 2021	9.742	9.928	9.013	9.047	43,441	-0.70(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices