Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.186	8.446	8.103	8.169	10,543	+0.03(+0.41%)
May 28, 2020	8.499	8.895	7.633	8.136	47,833	-0.33(-3.90%)
May 27, 2020	8.648	8.846	8.268	8.466	35,196	+0.10(+1.18%)
May 26, 2020	8.854	9.399	8.243	8.367	66,549	-0.26(-3.06%)
May 22, 2020	8.532	8.710	8.326	8.631	23,510	+0.10(+1.16%)
May 21, 2020	8.334	8.615	8.297	8.532	14,393	+0.18(+2.17%)
May 20, 2020	8.367	8.450	8.103	8.351	23,688	+0.17(+2.12%)
May 19, 2020	8.260	8.351	8.103	8.177	22,856	-0.12(-1.39%)
May 18, 2020	8.111	8.685	8.087	8.293	59,873	+0.54(+7.03%)
May 15, 2020	7.707	7.748	7.129	7.748	20,965	+0.23(+3.07%)
May 14, 2020	7.583	7.583	7.014	7.517	25,020	-0.26(-3.39%)
May 13, 2020	7.781	8.062	7.393	7.781	16,556	-0.13(-1.67%)
May 12, 2020	8.425	8.425	7.856	7.913	18,678	-0.57(-6.71%)
May 11, 2020	8.260	8.573	7.435	8.483	37,158	+0.13(+1.58%)
May 08, 2020	8.549	8.664	8.285	8.351	33,569	+0.07(+0.80%)
May 07, 2020	8.243	8.417	7.996	8.285	40,273	+0.21(+2.55%)
May 06, 2020	8.252	8.260	8.045	8.078	16,873	-0.20(-2.39%)
May 05, 2020	8.400	8.714	7.872	8.276	35,418	-0.12(-1.47%)
May 04, 2020	7.831	8.400	7.831	8.400	23,712	+0.40(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices