Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.541	9.541	9.481	9.541	2,180	+0.15(+1.61%)
May 30, 2017	10.12	10.12	9.390	9.390	5,343	-0.57(-5.76%)
May 26, 2017	10.02	10.02	9.571	9.964	1,586	+0.57(+6.11%)
May 25, 2017	9.934	9.934	9.390	9.390	5,388	-0.03(-0.32%)
May 22, 2017		9.421	9.421	9.421	3	-0.15(-1.58%)
May 19, 2017	9.437	9.571	9.360	9.571	5,607	+0.00(+0.03%)
May 18, 2017	9.571	9.753	9.511	9.568	2,702	+0.10(+1.08%)
May 17, 2017	9.541	9.602	9.466	9.466	7,630	+0.05(+0.48%)
May 16, 2017	9.421	9.421	9.421	9.421	246	-0.15(-1.58%)
May 15, 2017	9.571	9.571	9.571	9.571	278	+0.18(+1.93%)
May 11, 2017		9.390	9.390	9.390	531	-0.09(-0.96%)
May 10, 2017	9.360	9.481	9.360	9.481	953	+0.15(+1.62%)
May 09, 2017	9.390	9.410	9.330	9.330	5,371	-0.16(-1.67%)
May 08, 2017	9.360	9.488	9.330	9.488	2,232	+0.16(+1.70%)
May 05, 2017	9.330	9.330	9.330	9.330	1,675	+0.12(+1.28%)
May 04, 2017	9.239	9.270	9.179	9.212	3,022	-0.09(-0.94%)
May 03, 2017	9.571	9.571	9.209	9.300	6,120	-0.15(-1.60%)
May 02, 2017	9.632	9.632	9.451	9.451	6,264	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices